ZT2022Z,20220929,0047,148.11,148.11,148.11,148.11,1,2
ZT2022Z,20220929,0048,148.15,148.15,148.14,148.14,2,2
ZT2022Z,20220929,0051,148.18,148.18,148.18,148.18,1,1
ZT2022Z,20220929,0054,148.17,148.17,148.17,148.17,1,1
ZT2022Z,20220929,0055,148.14,148.14,148.14,148.14,1,2
ZT2022Z,20220929,0056,148.10,148.11,148.10,148.11,2,3
ZT2022Z,20220929,0057,148.09,148.09,148.09,148.09,1,2
ZT2022Z,20220929,0058,148.08,148.09,148.08,148.09,2,6
ZT2022Z,20220929,0059,148.07,148.10,148.07,148.10,4,13
ZT2022Z,20220929,0101,148.08,148.08,148.07,148.07,2,50
ZT2022Z,20220929,0102,148.08,148.08,148.08,148.08,1,10
ZT2022Z,20220929,0115,148.06,148.06,148.06,148.06,1,10
ZT2022Z,20220929,0121,148.06,148.06,148.06,148.06,0,1
ZT2022Z,20220929,0122,148.08,148.08,148.08,148.08,1,9
ZT2022Z,20220929,0130,148.08,148.08,148.08,148.08,0,1
ZT2022Z,20220929,0134,148.08,148.08,148.07,148.07,1,6
ZT2022Z,20220929,0135,148.06,148.06,148.06,148.06,1,3
ZT2022Z,20220929,0139,148.12,148.12,148.10,148.10,2,103
ZT2022Z,20220929,0140,148.11,148.11,148.11,148.11,1,1
ZT2022Z,20220929,0141,148.12,148.12,148.12,148.12,1,1
ZT2022Z,20220929,0144,148.11,148.11,148.11,148.11,1,1
ZT2022Z,20220929,0147,148.10,148.10,148.10,148.10,1,1
ZT2022Z,20220929,0157,148.13,148.13,148.13,148.13,1,2
ZT2022Z,20220929,0158,148.12,148.12,148.12,148.12,1,1
ZT2022Z,20220929,0159,148.12,148.13,148.12,148.13,1,2
ZT2022Z,20220929,0200,148.14,148.15,148.14,148.14,3,6
ZT2022Z,20220929,0201,148.13,148.13,148.13,148.13,1,3
ZT2022Z,20220929,0202,148.13,148.13,148.13,148.13,0,3
ZT2022Z,20220929,0203,148.13,148.13,148.13,148.13,0,2
ZT2022Z,20220929,0204,148.11,148.11,148.11,148.11,1,1
ZT2022Z,20220929,0207,148.09,148.09,148.09,148.09,1,1
ZT2022Z,20220929,0210,148.13,148.13,148.13,148.13,1,1
ZT2022Z,20220929,0214,148.11,148.11,148.11,148.11,1,1
ZT2022Z,20220929,0218,148.07,148.07,148.07,148.07,1,1
ZT2022Z,20220929,0219,148.06,148.06,148.06,148.06,1,4
ZT2022Z,20220929,0220,148.05,148.05,148.05,148.05,1,2
ZT2022Z,20220929,0233,148.00,148.00,148.00,148.00,1,3
ZT2022Z,20220929,0235,148.00,148.00,148.00,148.00,0,2
ZT2022Z,20220929,0239,148.00,148.00,148.00,148.00,0,1
ZT2022Z,20220929,0241,148.00,148.02,148.00,148.02,2,17
ZT2022Z,20220929,0242,148.00,148.01,148.00,148.01,2,3
ZT2022Z,20220929,0245,148.05,148.05,148.05,148.05,1,5
ZT2022Z,20220929,0247,148.05,148.05,148.05,148.05,0,13
ZT2022Z,20220929,0255,148.02,148.02,148.02,148.02,1,1
ZT2022Z,20220929,0259,148.06,148.06,148.06,148.06,1,2
ZT2022Z,20220929,0301,148.01,148.01,148.01,148.01,1,2
ZT2022Z,20220929,0303,148.04,148.04,148.04,148.04,1,1
ZT2022Z,20220929,0304,148.07,148.07,148.07,148.07,1,2
ZT2022Z,20220929,0305,148.07,148.08,148.07,148.08,1,4
ZT2022Z,20220929,0307,148.09,148.09,148.09,148.09,1,1
ZT2022Z,20220929,0313,148.06,148.06,148.06,148.06,1,1
ZT2022Z,20220929,0321,148.10,148.10,148.10,148.10,1,1
ZT2022Z,20220929,0327,148.10,148.10,148.09,148.09,1,3
ZT2022Z,20220929,0332,148.10,148.10,148.09,148.09,2,5
ZT2022Z,20220929,0335,148.08,148.08,148.08,148.08,1,1
ZT2022Z,20220929,0338,148.08,148.08,148.08,148.08,0,1
ZT2022Z,20220929,0339,148.07,148.07,148.07,148.07,1,1
ZT2022Z,20220929,0342,148.07,148.07,148.07,148.07,0,1
ZT2022Z,20220929,0345,148.06,148.06,148.06,148.06,1,1
ZT2022Z,20220929,0348,148.05,148.05,148.05,148.05,1,1
ZT2022Z,20220929,0349,148.04,148.04,148.04,148.04,1,3
ZT2022Z,20220929,0352,148.03,148.03,148.03,148.03,1,1
ZT2022Z,20220929,0355,148.03,148.03,148.03,148.03,0,1
ZT2022Z,20220929,0358,148.03,148.03,148.03,148.03,0,1
ZT2022Z,20220929,0359,148.02,148.03,148.02,148.03,2,2
ZT2022Z,20220929,0400,148.05,148.05,148.05,148.05,1,2
ZT2022Z,20220929,0402,148.05,148.05,148.05,148.05,0,1
ZT2022Z,20220929,0406,148.04,148.04,148.04,148.04,1,1
ZT2022Z,20220929,0408,148.04,148.04,148.04,148.04,0,1
ZT2022Z,20220929,0409,148.03,148.05,148.03,148.05,2,9
ZT2022Z,20220929,0529,148.07,148.08,148.07,148.08,2,7
ZT2022Z,20220929,0545,148.10,148.10,148.10,148.10,1,1
ZT2022Z,20220929,0549,148.10,148.12,148.10,148.12,1,8
ZT2022Z,20220929,0602,148.13,148.13,148.13,148.13,1,1
ZT2022Z,20220929,0603,148.12,148.12,148.12,148.12,1,12
ZT2022Z,20220929,0605,148.11,148.12,148.11,148.12,2,4
ZT2022Z,20220929,0607,148.11,148.13,148.11,148.13,3,4
ZT2022Z,20220929,0608,148.12,148.12,148.12,148.12,1,1
ZT2022Z,20220929,0610,148.08,148.08,148.08,148.08,1,2
ZT2022Z,20220929,0612,148.09,148.12,148.09,148.12,2,6
ZT2022Z,20220929,0613,148.11,148.12,148.11,148.11,3,3
ZT2022Z,20220929,0614,148.12,148.12,148.12,148.12,1,1
ZT2022Z,20220929,0615,148.12,148.14,148.12,148.14,2,12
ZT2022Z,20220929,0616,148.14,148.14,148.14,148.14,0,1
ZT2022Z,20220929,0618,148.14,148.14,148.14,148.14,0,2
ZT2022Z,20220929,0620,148.16,148.16,148.16,148.16,1,2
ZT2022Z,20220929,0621,148.16,148.16,148.16,148.16,0,1
ZT2022Z,20220929,0622,148.16,148.16,148.16,148.16,0,2
ZT2022Z,20220929,0623,148.17,148.17,148.17,148.17,1,3
ZT2022Z,20220929,0626,148.15,148.15,148.15,148.15,1,1
ZT2022Z,20220929,0629,148.15,148.15,148.15,148.15,0,1
ZT2022Z,20220929,0631,148.15,148.15,148.13,148.13,1,11
ZT2022Z,20220929,0635,148.14,148.14,148.14,148.14,1,2
ZT2022Z,20220929,0636,148.12,148.12,148.12,148.12,1,2
ZT2022Z,20220929,0637,148.14,148.14,148.14,148.14,1,1
ZT2022Z,20220929,0639,148.14,148.14,148.14,148.14,0,1
ZT2022Z,20220929,0641,148.11,148.11,148.11,148.11,1,2
ZT2022Z,20220929,0645,148.13,148.13,148.10,148.10,2,6
ZT2022Z,20220929,0646,148.10,148.14,148.10,148.14,1,4
ZT2022Z,20220929,0647,148.10,148.13,148.08,148.08,3,5
ZT2022Z,20220929,0648,148.08,148.09,148.08,148.09,1,5
ZT2022Z,20220929,0649,148.08,148.09,148.08,148.09,2,3
ZT2022Z,20220929,0650,148.10,148.10,148.10,148.10,1,3
ZT2022Z,20220929,0651,148.11,148.13,148.11,148.13,2,4
ZT2022Z,20220929,0652,148.11,148.15,148.10,148.15,3,3
ZT2022Z,20220929,0653,148.10,148.14,148.10,148.10,3,12
ZT2022Z,20220929,0654,148.08,148.12,148.08,148.12,4,6
ZT2022Z,20220929,0655,148.09,148.13,148.09,148.13,4,4
ZT2022Z,20220929,0656,148.08,148.09,148.08,148.09,2,3
ZT2022Z,20220929,0657,148.08,148.08,148.07,148.07,2,3
ZT2022Z,20220929,0658,148.07,148.08,148.07,148.08,1,2
ZT2022Z,20220929,0659,148.07,148.08,148.07,148.07,3,3
ZT2022Z,20220929,0700,148.07,148.08,148.06,148.06,2,13
ZT2022Z,20220929,0701,148.05,148.05,148.05,148.05,1,3
ZT2022Z,20220929,0702,148.04,148.05,148.04,148.05,2,2
ZT2022Z,20220929,0703,148.06,148.07,148.06,148.07,4,4
ZT2022Z,20220929,0704,148.10,148.10,148.07,148.07,2,4
ZT2022Z,20220929,0706,148.12,148.12,148.12,148.12,1,1
ZT2022Z,20220929,0710,148.12,148.12,148.12,148.12,0,1
ZT2022Z,20220929,0711,148.12,148.12,148.12,148.12,0,5
ZT2022Z,20220929,0712,148.12,148.12,148.12,148.12,0,1
ZT2022Z,20220929,0713,148.08,148.08,148.08,148.08,1,1
ZT2022Z,20220929,0715,148.12,148.13,148.12,148.13,2,2
ZT2022Z,20220929,0716,148.11,148.11,148.11,148.11,1,1
ZT2022Z,20220929,0719,148.14,148.14,148.14,148.14,1,2
ZT2022Z,20220929,0724,148.18,148.18,148.18,148.18,1,1
ZT2022Z,20220929,0726,148.18,148.18,148.18,148.18,0,1
ZT2022Z,20220929,0727,148.19,148.19,148.14,148.14,2,8
ZT2022Z,20220929,0728,148.19,148.19,148.19,148.19,1,2
ZT2022Z,20220929,0737,148.15,148.15,148.15,148.15,1,3
ZT2022Z,20220929,0740,148.16,148.16,148.14,148.14,4,8
ZT2022Z,20220929,0741,148.15,148.15,148.12,148.12,3,20
ZT2022Z,20220929,0742,148.12,148.12,148.12,148.12,0,1
ZT2022Z,20220929,0743,148.15,148.15,148.14,148.14,2,12
ZT2022Z,20220929,0744,148.16,148.16,148.16,148.16,1,1
ZT2022Z,20220929,0745,148.17,148.17,148.17,148.17,1,2
ZT2022Z,20220929,0746,148.14,148.15,148.14,148.15,2,4
ZT2022Z,20220929,0747,148.14,148.14,148.13,148.13,2,3
ZT2022Z,20220929,0748,148.13,148.13,148.13,148.13,0,2
ZT2022Z,20220929,0753,148.19,148.19,148.17,148.17,2,3
ZT2022Z,20220929,0755,148.21,148.21,148.20,148.20,2,9
ZT2022Z,20220929,0756,148.20,148.22,148.20,148.22,1,8
ZT2022Z,20220929,0757,148.19,148.19,148.16,148.16,2,2
ZT2022Z,20220929,0800,148.20,148.20,148.19,148.19,2,82
ZT2022Z,20220929,0802,148.22,148.23,148.21,148.22,4,59
ZT2022Z,20220929,0803,148.19,148.21,148.19,148.21,2,4
ZT2022Z,20220929,0804,148.20,148.20,148.20,148.20,1,2
ZT2022Z,20220929,0805,148.23,148.23,148.23,148.23,1,10
ZT2022Z,20220929,0806,148.20,148.20,148.19,148.19,2,11
ZT2022Z,20220929,0807,148.22,148.25,148.22,148.25,2,4
ZT2022Z,20220929,0808,148.25,148.25,148.25,148.25,0,33
ZT2022Z,20220929,0810,148.25,148.27,148.25,148.27,3,103
ZT2022Z,20220929,0811,148.27,148.27,148.27,148.27,0,1
ZT2022Z,20220929,0812,148.25,148.27,148.25,148.27,3,66
ZT2022Z,20220929,0813,148.28,148.28,148.28,148.28,1,1
ZT2022Z,20220929,0814,148.27,148.29,148.26,148.29,3,5
ZT2022Z,20220929,0815,148.29,148.29,148.29,148.29,0,2
ZT2022Z,20220929,0816,148.29,148.31,148.29,148.31,1,34
ZT2022Z,20220929,0817,148.29,148.32,148.29,148.31,3,40
ZT2022Z,20220929,0818,148.31,148.32,148.31,148.32,1,13
ZT2022Z,20220929,0819,148.32,148.32,148.31,148.31,1,3
ZT2022Z,20220929,0823,148.26,148.26,148.26,148.26,1,3
ZT2022Z,20220929,0825,148.25,148.25,148.22,148.22,3,86
ZT2022Z,20220929,0828,148.24,148.24,148.24,148.24,1,4
ZT2022Z,20220929,0830,148.23,148.23,148.22,148.22,2,194
ZT2022Z,20220929,0831,148.21,148.22,148.21,148.22,2,112
ZT2022Z,20220929,0838,148.28,148.28,148.28,148.28,1,2
ZT2022Z,20220929,0843,148.26,148.26,148.26,148.26,1,1
ZT2022Z,20220929,0844,148.21,148.21,148.21,148.21,1,1
ZT2022Z,20220929,0851,148.22,148.22,148.22,148.22,1,1
ZT2022Z,20220929,0852,148.23,148.24,148.23,148.24,2,16
ZT2022Z,20220929,0855,148.22,148.22,148.22,148.22,1,1
ZT2022Z,20220929,0856,148.22,148.22,148.22,148.22,0,3
ZT2022Z,20220929,0859,148.21,148.21,148.21,148.21,1,1
ZT2022Z,20220929,0900,148.18,148.19,148.17,148.19,3,25
ZT2022Z,20220929,0903,148.20,148.20,148.20,148.20,1,1
ZT2022Z,20220929,0908,148.17,148.17,148.17,148.17,1,1
ZT2022Z,20220929,0913,148.16,148.16,148.16,148.16,1,1
ZT2022Z,20220929,0916,148.17,148.17,148.17,148.17,1,1
ZT2022Z,20220929,0922,148.16,148.16,148.16,148.16,1,2
ZT2022Z,20220929,0930,148.22,148.22,148.22,148.22,1,1
ZT2022Z,20220929,0931,148.20,148.20,148.20,148.20,1,19
ZT2022Z,20220929,0933,148.25,148.25,148.25,148.25,1,19
ZT2022Z,20220929,0936,148.21,148.21,148.21,148.21,1,2
ZT2022Z,20220929,0942,148.25,148.25,148.25,148.25,1,21
ZT2022Z,20220929,0943,148.25,148.26,148.25,148.26,1,137
ZT2022Z,20220929,0954,148.22,148.22,148.22,148.22,1,23
ZT2022Z,20220929,0956,148.20,148.22,148.20,148.20,3,17
ZT2022Z,20220929,0957,148.22,148.22,148.22,148.22,1,21
ZT2022Z,20220929,0959,148.21,148.21,148.21,148.21,1,2
ZT2022Z,20220929,1000,148.24,148.25,148.21,148.24,6,106
ZT2022Z,20220929,1001,148.25,148.26,148.24,148.26,4,90
ZT2022Z,20220929,1002,148.25,148.25,148.25,148.25,1,1
ZT2022Z,20220929,1004,148.26,148.26,148.25,148.25,2,11
ZT2022Z,20220929,1007,148.30,148.30,148.30,148.30,1,29
ZT2022Z,20220929,1009,148.29,148.30,148.29,148.30,2,12
ZT2022Z,20220929,1011,148.29,148.29,148.29,148.29,1,1
ZT2022Z,20220929,1013,148.28,148.28,148.28,148.28,1,3
ZT2022Z,20220929,1014,148.28,148.28,148.28,148.28,0,2
ZT2022Z,20220929,1025,148.32,148.32,148.32,148.32,1,4
ZT2022Z,20220929,1034,148.34,148.34,148.34,148.34,1,3
ZT2022Z,20220929,1035,148.33,148.33,148.33,148.33,1,1
ZT2022Z,20220929,1039,148.32,148.32,148.32,148.32,1,4
ZT2022Z,20220929,1040,148.31,148.32,148.31,148.32,2,2
ZT2022Z,20220929,1044,148.31,148.32,148.31,148.32,2,3
ZT2022Z,20220929,1045,148.31,148.31,148.31,148.31,1,2
ZT2022Z,20220929,1047,148.31,148.31,148.31,148.31,0,3
ZT2022Z,20220929,1053,148.30,148.30,148.30,148.30,1,2
ZT2022Z,20220929,1055,148.33,148.33,148.32,148.32,2,11
ZT2022Z,20220929,1059,148.35,148.35,148.34,148.34,2,2
ZT2022Z,20220929,1101,148.35,148.35,148.34,148.34,2,2
ZT2022Z,20220929,1105,148.35,148.35,148.35,148.35,1,1
ZT2022Z,20220929,1131,148.24,148.24,148.24,148.24,1,2
ZT2022Z,20220929,1139,148.25,148.25,148.25,148.25,1,5
ZT2022Z,20220929,1142,148.24,148.24,148.24,148.24,1,5
ZT2022Z,20220929,1319,148.27,148.27,148.27,148.27,1,4
ZT2022Z,20220929,1320,148.27,148.27,148.27,148.27,0,6
ZT2022Z,20220929,1324,148.27,148.27,148.27,148.27,0,18
ZT2022Z,20220929,1342,148.32,148.32,148.32,148.32,1,6
ZT2022Z,20220929,1345,148.32,148.32,148.32,148.32,0,22
ZT2022Z,20220929,1357,148.31,148.31,148.31,148.31,1,2
ZT2022Z,20220929,1413,148.28,148.28,148.28,148.28,1,54
ZT2022Z,20220929,1415,148.27,148.28,148.27,148.28,2,161
ZT2022Z,20220929,1419,148.27,148.27,148.27,148.27,1,5
ZT2022Z,20220929,1420,148.26,148.26,148.26,148.26,1,105
ZT2022Z,20220929,1422,148.28,148.28,148.28,148.28,1,3
ZT2022Z,20220929,1423,148.26,148.26,148.26,148.26,1,18
ZT2022Z,20220929,1424,148.26,148.26,148.26,148.26,0,10
ZT2022Z,20220929,1426,148.26,148.26,148.26,148.26,0,7
ZT2022Z,20220929,1427,148.28,148.28,148.28,148.28,1,3
ZT2022Z,20220929,1430,148.29,148.29,148.29,148.29,1,1
ZT2022Z,20220929,1440,148.30,148.30,148.30,148.30,1,44
ZT2022Z,20220929,1443,148.30,148.30,148.29,148.29,1,32
ZT2022Z,20220929,1445,148.29,148.29,148.29,148.29,0,1
ZT2022Z,20220929,1447,148.27,148.27,148.27,148.27,1,4
ZT2022Z,20220929,1450,148.29,148.29,148.29,148.29,1,38
ZT2022Z,20220929,1452,148.31,148.31,148.31,148.31,1,2
ZT2022Z,20220929,1525,148.27,148.27,148.27,148.27,1,20
ZT2022Z,20220929,1835,148.21,148.21,148.21,148.21,1,6
ZT2022Z,20220929,1837,148.24,148.24,148.24,148.24,1,2
ZT2022Z,20220929,1845,148.26,148.31,148.24,148.30,9,44
ZT2022Z,20220929,1846,148.30,148.30,148.29,148.29,1,3
ZT2022Z,20220929,1847,148.29,148.31,148.29,148.31,2,25
ZT2022Z,20220929,1849,148.30,148.30,148.30,148.30,1,1
ZT2022Z,20220929,1850,148.30,148.30,148.30,148.30,0,2
ZT2022Z,20220929,1852,148.30,148.30,148.27,148.27,3,7
ZT2022Z,20220929,1855,148.28,148.28,148.28,148.28,1,2
ZT2022Z,20220929,1856,148.27,148.27,148.27,148.27,1,4
ZT2022Z,20220929,1858,148.29,148.29,148.29,148.29,1,6
ZT2022Z,20220929,1900,148.30,148.30,148.30,148.30,1,3
ZT2022Z,20220929,1902,148.34,148.35,148.34,148.35,2,10
ZT2022Z,20220929,1903,148.34,148.34,148.34,148.34,1,2
ZT2022Z,20220929,1904,148.35,148.38,148.35,148.38,4,13
ZT2022Z,20220929,1905,148.37,148.37,148.37,148.37,1,5
ZT2022Z,20220929,1907,148.37,148.37,148.37,148.37,0,4
ZT2022Z,20220929,1909,148.35,148.35,148.35,148.35,1,3
ZT2022Z,20220929,1911,148.34,148.34,148.34,148.34,1,3
ZT2022Z,20220929,1912,148.34,148.34,148.33,148.33,1,25
ZT2022Z,20220929,1913,148.33,148.33,148.33,148.33,0,51
ZT2022Z,20220929,1914,148.33,148.34,148.33,148.34,1,11
ZT2022Z,20220929,1918,148.34,148.34,148.34,148.34,0,1
ZT2022Z,20220929,1925,148.34,148.34,148.34,148.34,0,7
ZT2022Z,20220929,1926,148.33,148.33,148.33,148.33,1,1
ZT2022Z,20220929,1927,148.34,148.34,148.34,148.34,1,19
ZT2022Z,20220929,1928,148.34,148.34,148.32,148.32,2,9
ZT2022Z,20220929,1929,148.32,148.32,148.32,148.32,0,2
ZT2022Z,20220929,1930,148.30,148.30,148.30,148.30,1,2
ZT2022Z,20220929,1934,148.28,148.29,148.28,148.29,2,7
ZT2022Z,20220929,1935,148.29,148.29,148.28,148.28,1,16
ZT2022Z,20220929,1936,148.25,148.25,148.25,148.25,1,1
ZT2022Z,20220929,1937,148.23,148.23,148.21,148.21,2,4
ZT2022Z,20220929,1939,148.26,148.26,148.26,148.26,1,1
ZT2022Z,20220929,1940,148.28,148.28,148.28,148.28,1,1
ZT2022Z,20220929,1941,148.28,148.28,148.28,148.28,0,1
ZT2022Z,20220929,1942,148.28,148.28,148.28,148.28,0,1
ZT2022Z,20220929,1943,148.29,148.29,148.29,148.29,1,1
ZT2022Z,20220929,1945,148.28,148.28,148.28,148.28,1,4
ZT2022Z,20220929,1948,148.28,148.28,148.27,148.27,1,3
ZT2022Z,20220929,1949,148.29,148.30,148.29,148.30,2,2
ZT2022Z,20220929,1950,148.31,148.31,148.31,148.31,1,2
ZT2022Z,20220929,1951,148.31,148.31,148.29,148.30,2,10
ZT2022Z,20220929,1952,148.30,148.30,148.30,148.30,0,6
ZT2022Z,20220929,1953,148.28,148.29,148.28,148.29,2,10
ZT2022Z,20220929,1954,148.28,148.28,148.28,148.28,1,2
ZT2022Z,20220929,1955,148.27,148.27,148.26,148.26,2,4
ZT2022Z,20220929,1956,148.28,148.28,148.28,148.28,1,3
ZT2022Z,20220929,1958,148.27,148.27,148.27,148.27,1,11
ZT2022Z,20220929,1959,148.28,148.29,148.28,148.29,2,4
ZT2022Z,20220929,2002,148.30,148.30,148.30,148.30,1,3
ZT2022Z,20220929,2003,148.28,148.28,148.28,148.28,1,1
ZT2022Z,20220929,2004,148.27,148.27,148.27,148.27,1,1
ZT2022Z,20220929,2005,148.27,148.27,148.27,148.27,0,1
ZT2022Z,20220929,2008,148.27,148.27,148.27,148.27,0,1
ZT2022Z,20220929,2010,148.27,148.27,148.27,148.27,0,3
ZT2022Z,20220929,2012,148.27,148.27,148.27,148.27,0,8
ZT2022Z,20220929,2014,148.28,148.28,148.28,148.28,1,4
ZT2022Z,20220929,2019,148.28,148.28,148.28,148.28,0,23
ZT2022Z,20220929,2020,148.28,148.30,148.28,148.29,2,32
ZT2022Z,20220929,2023,148.29,148.29,148.29,148.29,0,4
ZT2022Z,20220929,2025,148.30,148.30,148.30,148.30,1,1
ZT2022Z,20220929,2028,148.30,148.30,148.30,148.30,0,1
ZT2022Z,20220929,2030,148.28,148.28,148.28,148.28,1,1
ZT2022Z,20220929,2031,148.28,148.28,148.28,148.28,0,3
ZT2022Z,20220929,2032,148.29,148.29,148.29,148.29,1,1
ZT2022Z,20220929,2035,148.27,148.27,148.27,148.27,1,1
ZT2022Z,20220929,2036,148.27,148.27,148.27,148.27,0,2
ZT2022Z,20220929,2037,148.24,148.24,148.24,148.24,1,1
ZT2022Z,20220929,2038,148.23,148.23,148.22,148.22,2,5
ZT2022Z,20220929,2039,148.22,148.22,148.22,148.22,0,2
ZT2022Z,20220929,2040,148.24,148.24,148.24,148.24,1,1
ZT2022Z,20220929,2041,148.24,148.24,148.24,148.24,0,2
ZT2022Z,20220929,2042,148.24,148.24,148.24,148.24,0,1
ZT2022Z,20220929,2044,148.24,148.24,148.23,148.23,1,7
ZT2022Z,20220929,2045,148.25,148.25,148.25,148.25,1,1
ZT2022Z,20220929,2046,148.26,148.27,148.26,148.27,2,10
ZT2022Z,20220929,2047,148.28,148.28,148.28,148.28,1,3
ZT2022Z,20220929,2048,148.27,148.27,148.27,148.27,1,1
ZT2022Z,20220929,2051,148.27,148.27,148.27,148.27,0,13
ZT2022Z,20220929,2053,148.26,148.26,148.26,148.26,1,1
ZT2022Z,20220929,2054,148.27,148.27,148.27,148.27,1,2
ZT2022Z,20220929,2055,148.27,148.27,148.27,148.27,0,1
ZT2022Z,20220929,2056,148.26,148.26,148.26,148.26,1,1
ZT2022Z,20220929,2059,148.24,148.24,148.24,148.24,1,9
ZT2022Z,20220929,2100,148.25,148.25,148.25,148.25,1,1
ZT2022Z,20220929,2111,148.22,148.22,148.22,148.22,1,1
ZT2022Z,20220929,2115,148.26,148.26,148.26,148.26,1,1
ZT2022Z,20220929,2117,148.25,148.25,148.25,148.25,1,1
ZT2022Z,20220929,2158,148.24,148.24,148.24,148.24,1,2
ZT2022Z,20220929,2204,148.24,148.24,148.24,148.24,0,12
ZT2022Z,20220929,2210,148.24,148.24,148.24,148.24,0,2
ZT2022Z,20220929,2211,148.25,148.25,148.25,148.25,1,1
ZT2022Z,20220929,2212,148.26,148.26,148.26,148.26,1,1
ZT2022Z,20220929,2221,148.27,148.27,148.27,148.27,1,1
ZT2022Z,20220929,2225,148.29,148.29,148.29,148.29,1,1
ZT2022Z,20220929,2229,148.26,148.26,148.26,148.26,1,1
ZT2022Z,20220929,2230,148.26,148.27,148.26,148.27,1,4
ZT2022Z,20220929,2231,148.26,148.26,148.26,148.26,1,4
ZT2022Z,20220929,2233,148.26,148.26,148.26,148.26,0,1
ZT2022Z,20220929,2235,148.26,148.26,148.25,148.25,1,3
ZT2022Z,20220929,2236,148.24,148.24,148.24,148.24,1,9
ZT2022Z,20220929,2237,148.24,148.24,148.24,148.24,0,1
ZT2022Z,20220929,2239,148.25,148.25,148.25,148.25,1,7
ZT2022Z,20220929,2242,148.25,148.25,148.25,148.25,0,1
ZT2022Z,20220929,2243,148.25,148.25,148.25,148.25,0,1
ZT2022Z,20220929,2244,148.24,148.24,148.24,148.24,1,8
ZT2022Z,20220929,2245,148.24,148.24,148.24,148.24,0,1
ZT2022Z,20220929,2246,148.25,148.25,148.25,148.25,1,1
ZT2022Z,20220929,2249,148.25,148.25,148.25,148.25,0,1
ZT2022Z,20220929,2250,148.25,148.25,148.25,148.25,0,1
ZT2022Z,20220929,2255,148.24,148.24,148.24,148.24,1,1
ZT2022Z,20220929,2256,148.24,148.24,148.24,148.24,0,1
ZT2022Z,20220929,2258,148.22,148.22,148.22,148.22,1,2
ZT2022Z,20220929,2302,148.21,148.21,148.20,148.20,2,9
ZT2022Z,20220929,2305,148.19,148.19,148.19,148.19,1,1
ZT2022Z,20220929,2306,148.18,148.18,148.18,148.18,1,1
ZT2022Z,20220929,2307,148.19,148.19,148.18,148.18,2,5
ZT2022Z,20220929,2308,148.18,148.18,148.18,148.18,0,5
ZT2022Z,20220929,2310,148.19,148.20,148.19,148.20,2,4
ZT2022Z,20220929,2313,148.19,148.19,148.17,148.17,2,21
ZT2022Z,20220929,2314,148.19,148.19,148.19,148.19,1,1
ZT2022Z,20220929,2319,148.20,148.20,148.20,148.20,1,3
ZT2022Z,20220929,2327,148.21,148.22,148.21,148.22,2,9
ZT2022Z,20220929,2328,148.22,148.22,148.21,148.21,1,13
ZT2022Z,20220929,2330,148.20,148.20,148.20,148.20,1,9
ZT2022Z,20220929,2332,148.21,148.21,148.21,148.21,1,3
ZT2022Z,20220929,2336,148.22,148.22,148.22,148.22,1,1
ZT2022Z,20220929,2338,148.23,148.23,148.23,148.23,1,6
ZT2022Z,20220929,2339,148.22,148.22,148.22,148.22,1,12
ZT2022Z,20220929,2340,148.22,148.22,148.22,148.22,0,12
ZT2022Z,20220929,2342,148.22,148.22,148.22,148.22,0,3
ZT2022Z,20220929,2349,148.21,148.21,148.21,148.21,1,1
ZT2022Z,20220929,2350,148.21,148.21,148.20,148.20,1,11
ZT2022Z,20220929,2352,148.21,148.21,148.21,148.21,1,6
ZT2022Z,20220929,2353,148.21,148.21,148.21,148.21,0,1
ZT2022Z,20220929,2356,148.20,148.20,148.20,148.20,1,1
ZT2022Z,20220929,2359,148.20,148.20,148.20,148.20,0,1
ZT2022Z,20220930,0001,148.21,148.21,148.21,148.21,1,1
ZT2022Z,20220930,0003,148.22,148.22,148.22,148.22,1,1
ZT2022Z,20220930,0005,148.23,148.23,148.23,148.23,1,2
ZT2022Z,20220930,0006,148.22,148.22,148.22,148.22,1,8
ZT2022Z,20220930,0012,148.22,148.22,148.22,148.22,0,1
ZT2022Z,20220930,0013,148.21,148.21,148.21,148.21,1,2
ZT2022Z,20220930,0015,148.21,148.21,148.21,148.21,0,7
ZT2022Z,20220930,0016,148.21,148.21,148.21,148.21,0,1
ZT2022Z,20220930,0020,148.22,148.24,148.22,148.24,2,2
ZT2022Z,20220930,0021,148.25,148.26,148.24,148.26,4,4
ZT2022Z,20220930,0022,148.26,148.27,148.26,148.26,2,5
ZT2022Z,20220930,0023,148.27,148.27,148.27,148.27,1,1
ZT2022Z,20220930,0024,148.28,148.28,148.28,148.28,1,4
ZT2022Z,20220930,0027,148.27,148.27,148.27,148.27,1,1
ZT2022Z,20220930,0029,148.28,148.28,148.28,148.28,1,1
ZT2022Z,20220930,0032,148.28,148.28,148.28,148.28,0,4
ZT2022Z,20220930,0034,148.29,148.29,148.29,148.29,1,2
ZT2022Z,20220930,0036,148.29,148.29,148.29,148.29,0,1
ZT2022Z,20220930,0043,148.31,148.31,148.31,148.31,1,1
ZT2022Z,20220930,0045,148.32,148.32,148.32,148.32,1,12
ZT2022Z,20220930,0046,148.33,148.33,148.33,148.33,1,1
ZT2022Z,20220930,0047,148.33,148.33,148.32,148.32,1,2
ZT2022Z,20220930,0048,148.33,148.33,148.33,148.33,1,3
ZT2022Z,20220930,0054,148.31,148.31,148.31,148.31,1,1
ZT2022Z,20220930,0055,148.29,148.29,148.29,148.29,1,4
ZT2022Z,20220930,0056,148.29,148.29,148.28,148.28,1,11
ZT2022Z,20220930,0057,148.27,148.27,148.27,148.27,1,4
ZT2022Z,20220930,0058,148.27,148.27,148.26,148.26,1,32
ZT2022Z,20220930,0059,148.27,148.31,148.26,148.29,34,424
ZT2022Z,20220930,0100,148.27,148.32,148.27,148.32,5,81
ZT2022Z,20220930,0101,148.29,148.30,148.29,148.30,2,26
ZT2022Z,20220930,0102,148.30,148.30,148.30,148.30,0,10
ZT2022Z,20220930,0125,148.29,148.29,148.29,148.29,1,1
ZT2022Z,20220930,0127,148.30,148.30,148.30,148.30,1,9
ZT2022Z,20220930,0130,148.34,148.36,148.34,148.36,3,4
ZT2022Z,20220930,0132,148.35,148.35,148.34,148.35,3,17
ZT2022Z,20220930,0134,148.36,148.36,148.36,148.36,1,2
ZT2022Z,20220930,0135,148.37,148.37,148.36,148.36,2,81
ZT2022Z,20220930,0136,148.36,148.37,148.36,148.36,2,57
ZT2022Z,20220930,0137,148.36,148.37,148.36,148.37,1,11
ZT2022Z,20220930,0138,148.36,148.37,148.36,148.37,2,2
ZT2022Z,20220930,0140,148.37,148.37,148.37,148.37,0,39
ZT2022Z,20220930,0141,148.38,148.38,148.36,148.36,2,46
ZT2022Z,20220930,0142,148.36,148.36,148.36,148.36,0,10
ZT2022Z,20220930,0144,148.35,148.35,148.34,148.34,2,6
ZT2022Z,20220930,0145,148.40,148.41,148.40,148.41,2,101
ZT2022Z,20220930,0146,148.40,148.41,148.40,148.41,2,61
ZT2022Z,20220930,0147,148.40,148.40,148.40,148.40,1,73
ZT2022Z,20220930,0151,148.39,148.40,148.39,148.40,2,2
ZT2022Z,20220930,0154,148.42,148.42,148.42,148.42,1,3
ZT2022Z,20220930,0155,148.42,148.42,148.42,148.42,0,11
ZT2022Z,20220930,0159,148.40,148.42,148.40,148.42,2,2
ZT2022Z,20220930,0205,148.41,148.42,148.41,148.42,2,101
ZT2022Z,20220930,0206,148.41,148.41,148.41,148.41,1,4
ZT2022Z,20220930,0215,148.46,148.46,148.46,148.46,1,1
ZT2022Z,20220930,0220,148.48,148.48,148.48,148.48,1,1
ZT2022Z,20220930,0222,148.46,148.46,148.46,148.46,1,31
ZT2022Z,20220930,0223,148.47,148.47,148.47,148.47,1,1
ZT2022Z,20220930,0226,148.46,148.46,148.46,148.46,1,1
ZT2022Z,20220930,0229,148.44,148.44,148.44,148.44,1,1
ZT2022Z,20220930,0230,148.44,148.44,148.44,148.44,0,1
ZT2022Z,20220930,0233,148.44,148.44,148.44,148.44,0,1
ZT2022Z,20220930,0240,148.43,148.43,148.43,148.43,1,1
ZT2022Z,20220930,0247,148.42,148.42,148.42,148.42,1,1
ZT2022Z,20220930,0251,148.43,148.43,148.43,148.43,1,1
ZT2022Z,20220930,0252,148.43,148.43,148.43,148.43,0,1
ZT2022Z,20220930,0255,148.46,148.47,148.46,148.47,2,2
ZT2022Z,20220930,0259,148.47,148.47,148.47,148.47,0,1
ZT2022Z,20220930,0300,148.48,148.53,148.48,148.51,6,31
ZT2022Z,20220930,0303,148.50,148.51,148.50,148.51,2,2
ZT2022Z,20220930,0308,148.49,148.49,148.49,148.49,1,1
ZT2022Z,20220930,0310,148.52,148.52,148.52,148.52,1,7
ZT2022Z,20220930,0311,148.54,148.55,148.54,148.55,2,5
ZT2022Z,20220930,0313,148.56,148.56,148.56,148.56,1,1
ZT2022Z,20220930,0314,148.56,148.56,148.56,148.56,0,1
ZT2022Z,20220930,0315,148.57,148.58,148.57,148.58,2,4
ZT2022Z,20220930,0317,148.59,148.59,148.59,148.59,1,1
ZT2022Z,20220930,0337,148.56,148.57,148.56,148.57,2,11
ZT2022Z,20220930,0340,148.55,148.55,148.55,148.55,1,5
ZT2022Z,20220930,0341,148.55,148.55,148.55,148.55,0,2
ZT2022Z,20220930,0343,148.54,148.54,148.54,148.54,1,1
ZT2022Z,20220930,0344,148.55,148.55,148.55,148.55,1,1
ZT2022Z,20220930,0346,148.53,148.53,148.53,148.53,1,1
ZT2022Z,20220930,0352,148.56,148.56,148.56,148.56,1,1
ZT2022Z,20220930,0353,148.57,148.57,148.57,148.57,1,1
ZT2022Z,20220930,0400,148.55,148.55,148.54,148.54,2,2
ZT2022Z,20220930,0403,148.54,148.55,148.54,148.55,1,2
ZT2022Z,20220930,0404,148.55,148.56,148.54,148.54,2,5
ZT2022Z,20220930,0407,148.55,148.55,148.55,148.55,1,2
ZT2022Z,20220930,0409,148.54,148.56,148.54,148.56,2,8
ZT2022Z,20220930,0435,148.56,148.56,148.56,148.56,1,5
ZT2022Z,20220930,0444,148.54,148.54,148.54,148.54,1,16
ZT2022Z,20220930,0446,148.55,148.55,148.55,148.55,1,5
ZT2022Z,20220930,0454,148.54,148.54,148.54,148.54,1,1
ZT2022Z,20220930,0459,148.55,148.55,148.55,148.55,1,2
ZT2022Z,20220930,0520,148.59,148.59,148.59,148.59,1,1
ZT2022Z,20220930,0533,148.58,148.58,148.55,148.55,2,32
ZT2022Z,20220930,0537,148.58,148.58,148.58,148.58,1,1
ZT2022Z,20220930,0538,148.57,148.57,148.57,148.57,1,2
ZT2022Z,20220930,0543,148.55,148.55,148.55,148.55,1,1
ZT2022Z,20220930,0551,148.57,148.57,148.57,148.57,1,1
ZT2022Z,20220930,0559,148.54,148.54,148.54,148.54,1,2
ZT2022Z,20220930,0623,148.56,148.56,148.56,148.56,1,1
ZT2022Z,20220930,0628,148.54,148.54,148.54,148.54,1,1
ZT2022Z,20220930,0638,148.54,148.54,148.54,148.54,0,1
ZT2022Z,20220930,0645,148.53,148.53,148.53,148.53,1,1
ZT2022Z,20220930,0652,148.53,148.53,148.53,148.53,0,5
ZT2022Z,20220930,0659,148.51,148.51,148.51,148.51,1,1
ZT2022Z,20220930,0702,148.51,148.51,148.51,148.51,0,1
ZT2022Z,20220930,0704,148.51,148.51,148.51,148.51,0,1
ZT2022Z,20220930,0705,148.51,148.51,148.51,148.51,0,1
ZT2022Z,20220930,0706,148.51,148.51,148.51,148.51,0,3
ZT2022Z,20220930,0710,148.52,148.52,148.52,148.52,1,3
ZT2022Z,20220930,0723,148.48,148.48,148.48,148.48,1,3
ZT2022Z,20220930,0726,148.47,148.47,148.47,148.47,1,3
ZT2022Z,20220930,0728,148.46,148.46,148.46,148.46,1,4
ZT2022Z,20220930,0729,148.47,148.48,148.47,148.48,2,3
ZT2022Z,20220930,0731,148.46,148.49,148.46,148.49,2,6
ZT2022Z,20220930,0732,148.50,148.50,148.50,148.50,1,5
ZT2022Z,20220930,0737,148.52,148.52,148.52,148.52,1,2
ZT2022Z,20220930,0739,148.50,148.50,148.50,148.50,1,1
ZT2022Z,20220930,0740,148.54,148.54,148.54,148.54,1,12
ZT2022Z,20220930,0759,148.52,148.52,148.52,148.52,1,4
ZT2022Z,20220930,0800,148.53,148.53,148.53,148.53,1,1
ZT2022Z,20220930,0809,148.50,148.50,148.50,148.50,1,2
ZT2022Z,20220930,0821,148.52,148.52,148.52,148.52,1,2
ZT2022Z,20220930,0842,148.57,148.57,148.57,148.57,1,10
ZT2022Z,20220930,0847,148.56,148.59,148.56,148.59,2,2
ZT2022Z,20220930,0849,148.56,148.56,148.56,148.56,1,11
ZT2022Z,20220930,0913,148.56,148.56,148.56,148.56,0,3
ZT2022Z,20220930,0939,148.51,148.51,148.51,148.51,1,1
ZT2022Z,20220930,0943,148.54,148.54,148.54,148.54,1,2
ZT2022Z,20220930,0945,148.52,148.52,148.52,148.52,1,7
ZT2022Z,20220930,0947,148.55,148.55,148.53,148.53,2,66
ZT2022Z,20220930,0948,148.53,148.53,148.53,148.53,0,15
ZT2022Z,20220930,0950,148.54,148.55,148.53,148.53,4,201
ZT2022Z,20220930,0951,148.53,148.53,148.53,148.53,0,62
ZT2022Z,20220930,0952,148.53,148.55,148.53,148.55,2,29
ZT2022Z,20220930,0955,148.54,148.54,148.54,148.54,1,1
ZT2022Z,20220930,1000,148.58,148.59,148.58,148.59,2,15
ZT2022Z,20220930,1001,148.58,148.58,148.58,148.58,1,6
ZT2022Z,20220930,1003,148.57,148.57,148.57,148.57,1,4
ZT2022Z,20220930,1004,148.57,148.57,148.57,148.57,0,11
ZT2022Z,20220930,1005,148.58,148.58,148.58,148.58,1,18
ZT2022Z,20220930,1007,148.58,148.58,148.58,148.58,0,1
ZT2022Z,20220930,1013,148.60,148.60,148.60,148.60,1,1
ZT2022Z,20220930,1014,148.62,148.63,148.62,148.62,3,31
ZT2022Z,20220930,1015,148.61,148.62,148.61,148.62,2,2
ZT2022Z,20220930,1023,148.58,148.58,148.58,148.58,1,38
ZT2022Z,20220930,1024,148.61,148.61,148.61,148.61,1,2
ZT2022Z,20220930,1025,148.61,148.61,148.60,148.60,1,4
ZT2022Z,20220930,1028,148.60,148.60,148.60,148.60,0,2
ZT2022Z,20220930,1029,148.64,148.64,148.63,148.64,3,23
ZT2022Z,20220930,1030,148.63,148.63,148.63,148.63,1,5
ZT2022Z,20220930,1040,148.64,148.64,148.63,148.63,2,79
ZT2022Z,20220930,1042,148.65,148.65,148.64,148.65,3,3
ZT2022Z,20220930,1044,148.62,148.62,148.61,148.61,2,2
ZT2022Z,20220930,1045,148.61,148.61,148.61,148.61,0,1
ZT2022Z,20220930,1133,148.61,148.61,148.61,148.61,0,3
ZT2022Z,20220930,1138,148.61,148.61,148.61,148.61,0,1
ZT2022Z,20220930,1141,148.61,148.61,148.61,148.61,0,1
ZT2022Z,20220930,1142,148.61,148.61,148.61,148.61,0,2
ZT2022Z,20220930,1143,148.59,148.59,148.59,148.59,1,4
ZT2022Z,20220930,1144,148.59,148.59,148.59,148.59,0,3
ZT2022Z,20220930,1351,148.51,148.51,148.51,148.51,1,1
ZT2022Z,20220930,1355,148.48,148.48,148.48,148.48,1,2
ZT2022Z,20220930,1359,148.45,148.45,148.45,148.45,1,2
ZT2022Z,20220930,1421,148.43,148.43,148.43,148.43,1,2
ZT2022Z,20220930,1422,148.42,148.42,148.42,148.42,1,2
ZT2022Z,20220930,1442,148.43,148.43,148.43,148.43,1,3
ZT2022Z,20220930,1458,148.44,148.44,148.44,148.44,1,1
ZT2022Z,20220930,1459,148.45,148.45,148.45,148.45,1,2
ZT2022Z,20220930,1500,148.46,148.46,148.44,148.44,2,21
ZT2022Z,20220930,1504,148.44,148.44,148.44,148.44,0,5
ZT2022Z,20220930,1506,148.42,148.42,148.42,148.42,1,18
ZT2022Z,20220930,1508,148.44,148.44,148.44,148.44,1,2
ZT2022Z,20220930,1509,148.42,148.42,148.42,148.42,1,1
ZT2022Z,20220930,1528,148.44,148.44,148.44,148.44,1,7
ZT2022Z,20220930,1533,148.42,148.42,148.42,148.42,1,1
ZT2022Z,20220930,1534,148.43,148.43,148.43,148.43,1,1
ZT2022Z,20220930,1536,148.43,148.43,148.43,148.43,0,3
ZT2022Z,20220930,1549,148.38,148.38,148.38,148.38,1,2
ZT2022Z,20221002,1825,148.37,148.37,148.30,148.30,3,13
ZT2022Z,20221002,1828,148.42,148.42,148.42,148.42,1,1
ZT2022Z,20221002,1840,148.40,148.40,148.40,148.40,1,2
ZT2022Z,20221002,1845,148.40,148.48,148.40,148.46,10,203
ZT2022Z,20221002,1846,148.46,148.47,148.46,148.47,1,27
ZT2022Z,20221002,1847,148.47,148.48,148.47,148.48,1,7
ZT2022Z,20221002,1848,148.49,148.49,148.48,148.48,2,9
ZT2022Z,20221002,1849,148.48,148.48,148.48,148.48,0,3
ZT2022Z,20221002,1850,148.48,148.48,148.48,148.48,0,11
ZT2022Z,20221002,1852,148.47,148.47,148.47,148.47,1,7
ZT2022Z,20221002,1854,148.48,148.48,148.48,148.48,1,8
ZT2022Z,20221002,1855,148.48,148.51,148.48,148.51,3,7
ZT2022Z,20221002,1856,148.52,148.52,148.50,148.50,2,6
ZT2022Z,20221002,1857,148.50,148.50,148.49,148.49,1,2
ZT2022Z,20221002,1858,148.49,148.49,148.49,148.49,0,1
ZT2022Z,20221002,1859,148.49,148.49,148.49,148.49,0,1
ZT2022Z,20221002,1900,148.48,148.48,148.48,148.48,1,2
ZT2022Z,20221002,1901,148.46,148.46,148.46,148.46,1,14
ZT2022Z,20221002,1902,148.47,148.49,148.47,148.49,3,6
ZT2022Z,20221002,1903,148.48,148.48,148.48,148.48,1,1
ZT2022Z,20221002,1904,148.49,148.49,148.49,148.49,1,1
ZT2022Z,20221002,1907,148.48,148.48,148.48,148.48,1,2
ZT2022Z,20221002,1908,148.48,148.50,148.48,148.50,2,6
ZT2022Z,20221002,1909,148.50,148.50,148.50,148.50,0,1
ZT2022Z,20221002,1911,148.51,148.51,148.51,148.51,1,2
ZT2022Z,20221002,1913,148.52,148.52,148.52,148.52,1,6
ZT2022Z,20221002,1914,148.53,148.53,148.53,148.53,1,4
ZT2022Z,20221002,1915,148.52,148.52,148.49,148.49,4,198
ZT2022Z,20221002,1916,148.50,148.50,148.50,148.50,1,8
ZT2022Z,20221002,1917,148.51,148.51,148.51,148.51,1,7
ZT2022Z,20221002,1918,148.51,148.51,148.50,148.50,1,11
ZT2022Z,20221002,1920,148.50,148.51,148.50,148.51,1,13
ZT2022Z,20221002,1921,148.51,148.52,148.51,148.52,1,14
ZT2022Z,20221002,1922,148.52,148.52,148.52,148.52,0,4
ZT2022Z,20221002,1923,148.52,148.52,148.52,148.52,0,5
ZT2022Z,20221002,1925,148.52,148.52,148.52,148.52,0,3
ZT2022Z,20221002,1926,148.53,148.53,148.53,148.53,1,3
ZT2022Z,20221002,1927,148.53,148.53,148.53,148.53,0,3
ZT2022Z,20221002,1928,148.54,148.54,148.54,148.54,1,1
ZT2022Z,20221002,1930,148.54,148.54,148.54,148.54,0,2
ZT2022Z,20221002,1931,148.54,148.54,148.54,148.54,0,3
ZT2022Z,20221002,1933,148.54,148.56,148.54,148.55,5,161
ZT2022Z,20221002,1934,148.55,148.55,148.55,148.55,0,2
ZT2022Z,20221002,1935,148.54,148.54,148.54,148.54,1,2
ZT2022Z,20221002,1936,148.54,148.54,148.53,148.53,1,102
ZT2022Z,20221002,1940,148.52,148.53,148.52,148.53,2,61
ZT2022Z,20221002,1941,148.54,148.54,148.54,148.54,1,7
ZT2022Z,20221002,1942,148.53,148.53,148.53,148.53,1,1
ZT2022Z,20221002,1944,148.53,148.53,148.53,148.53,0,1
ZT2022Z,20221002,1945,148.52,148.52,148.51,148.51,2,6
ZT2022Z,20221002,1946,148.51,148.51,148.51,148.51,0,1
ZT2022Z,20221002,1948,148.51,148.52,148.51,148.52,1,4
ZT2022Z,20221002,1951,148.53,148.53,148.53,148.53,1,2
ZT2022Z,20221002,1952,148.52,148.52,148.52,148.52,1,2
ZT2022Z,20221002,1956,148.54,148.54,148.53,148.53,2,7
ZT2022Z,20221002,1957,148.55,148.55,148.55,148.55,1,97
ZT2022Z,20221002,1958,148.55,148.57,148.55,148.57,4,287
ZT2022Z,20221002,1959,148.55,148.57,148.55,148.57,2,6
ZT2022Z,20221002,2000,148.55,148.55,148.55,148.55,1,26
ZT2022Z,20221002,2001,148.55,148.56,148.55,148.56,1,14
ZT2022Z,20221002,2004,148.55,148.55,148.55,148.55,1,2
ZT2022Z,20221002,2005,148.56,148.56,148.56,148.56,1,2
ZT2022Z,20221002,2007,148.55,148.55,148.55,148.55,1,4
ZT2022Z,20221002,2008,148.56,148.57,148.56,148.57,2,40
ZT2022Z,20221002,2011,148.58,148.58,148.58,148.58,1,2
ZT2022Z,20221002,2012,148.57,148.57,148.55,148.55,3,100
ZT2022Z,20221002,2013,148.55,148.55,148.55,148.55,0,57
ZT2022Z,20221002,2014,148.56,148.56,148.55,148.55,2,71
ZT2022Z,20221002,2015,148.56,148.57,148.55,148.55,4,132
ZT2022Z,20221002,2017,148.55,148.55,148.55,148.55,0,6
ZT2022Z,20221002,2018,148.55,148.55,148.55,148.55,0,1
ZT2022Z,20221002,2021,148.56,148.56,148.56,148.56,1,2
ZT2022Z,20221002,2022,148.55,148.55,148.54,148.55,3,7
ZT2022Z,20221002,2026,148.55,148.55,148.55,148.55,0,2
ZT2022Z,20221002,2027,148.56,148.57,148.56,148.57,2,9
ZT2022Z,20221002,2028,148.58,148.58,148.58,148.58,1,3
ZT2022Z,20221002,2032,148.58,148.58,148.58,148.58,0,1
ZT2022Z,20221002,2033,148.58,148.58,148.58,148.58,0,5
ZT2022Z,20221002,2034,148.57,148.57,148.57,148.57,1,1
ZT2022Z,20221002,2035,148.56,148.56,148.56,148.56,1,1
ZT2022Z,20221002,2036,148.57,148.58,148.57,148.58,2,10
ZT2022Z,20221002,2039,148.58,148.58,148.58,148.58,0,2
ZT2022Z,20221002,2042,148.58,148.58,148.58,148.58,0,1
ZT2022Z,20221002,2043,148.59,148.59,148.59,148.59,1,2
ZT2022Z,20221002,2045,148.59,148.60,148.59,148.60,1,146
ZT2022Z,20221002,2046,148.60,148.60,148.60,148.60,0,17
ZT2022Z,20221002,2047,148.60,148.60,148.60,148.60,0,42
ZT2022Z,20221002,2049,148.58,148.58,148.58,148.58,1,4
ZT2022Z,20221002,2050,148.60,148.60,148.60,148.60,1,1
ZT2022Z,20221002,2051,148.60,148.60,148.57,148.57,2,40
ZT2022Z,20221002,2052,148.57,148.57,148.55,148.55,2,13
ZT2022Z,20221002,2053,148.55,148.55,148.55,148.55,0,3
ZT2022Z,20221002,2054,148.56,148.56,148.56,148.56,1,20
ZT2022Z,20221002,2057,148.55,148.55,148.55,148.55,1,2
ZT2022Z,20221002,2059,148.55,148.55,148.54,148.55,2,16
ZT2022Z,20221002,2100,148.54,148.54,148.54,148.54,1,6
ZT2022Z,20221002,2111,148.54,148.54,148.54,148.54,0,6
ZT2022Z,20221002,2112,148.53,148.53,148.53,148.53,1,3
ZT2022Z,20221002,2153,148.54,148.54,148.54,148.54,1,3
ZT2022Z,20221002,2158,148.54,148.54,148.54,148.54,0,1
ZT2022Z,20221002,2202,148.54,148.54,148.54,148.54,0,1
ZT2022Z,20221002,2207,148.55,148.55,148.55,148.55,1,6
ZT2022Z,20221002,2211,148.56,148.56,148.56,148.56,1,4
ZT2022Z,20221002,2217,148.56,148.56,148.56,148.56,0,2
ZT2022Z,20221002,2229,148.56,148.56,148.56,148.56,0,7
ZT2022Z,20221002,2230,148.56,148.56,148.53,148.54,6,20
ZT2022Z,20221002,2232,148.54,148.54,148.54,148.54,0,10
ZT2022Z,20221002,2233,148.54,148.54,148.54,148.54,0,2
ZT2022Z,20221002,2235,148.53,148.53,148.53,148.53,1,9
ZT2022Z,20221002,2236,148.53,148.53,148.53,148.53,0,3
ZT2022Z,20221002,2237,148.53,148.53,148.52,148.52,1,4
ZT2022Z,20221002,2240,148.50,148.50,148.49,148.50,3,52
ZT2022Z,20221002,2245,148.50,148.50,148.50,148.50,0,4
ZT2022Z,20221002,2246,148.49,148.49,148.49,148.49,1,1
ZT2022Z,20221002,2247,148.47,148.47,148.47,148.47,1,4
ZT2022Z,20221002,2249,148.47,148.47,148.47,148.47,0,18
ZT2022Z,20221002,2250,148.47,148.48,148.47,148.48,1,90
ZT2022Z,20221002,2252,148.48,148.48,148.48,148.48,0,14
ZT2022Z,20221002,2253,148.48,148.48,148.48,148.48,0,2
ZT2022Z,20221002,2254,148.48,148.48,148.47,148.47,1,9
ZT2022Z,20221002,2255,148.50,148.50,148.50,148.50,1,1
ZT2022Z,20221002,2257,148.49,148.49,148.49,148.49,1,11
ZT2022Z,20221002,2258,148.49,148.49,148.48,148.48,1,20
ZT2022Z,20221002,2259,148.49,148.49,148.49,148.49,1,1
ZT2022Z,20221002,2301,148.50,148.50,148.50,148.50,1,1
ZT2022Z,20221002,2302,148.50,148.50,148.49,148.49,1,2
ZT2022Z,20221002,2306,148.47,148.47,148.46,148.47,3,80
ZT2022Z,20221002,2308,148.47,148.47,148.45,148.45,2,6
ZT2022Z,20221002,2310,148.46,148.47,148.46,148.47,2,6
ZT2022Z,20221002,2313,148.46,148.46,148.46,148.46,1,1
ZT2022Z,20221002,2316,148.44,148.45,148.44,148.45,2,6
ZT2022Z,20221002,2317,148.45,148.45,148.45,148.45,0,2
ZT2022Z,20221002,2318,148.45,148.45,148.45,148.45,0,1
ZT2022Z,20221002,2320,148.45,148.45,148.45,148.45,0,16
ZT2022Z,20221002,2330,148.46,148.46,148.46,148.46,1,1
ZT2022Z,20221002,2334,148.45,148.45,148.45,148.45,1,1
ZT2022Z,20221002,2335,148.45,148.45,148.45,148.45,0,2
ZT2022Z,20221002,2336,148.46,148.46,148.46,148.46,1,1
ZT2022Z,20221002,2339,148.45,148.45,148.45,148.45,1,3
ZT2022Z,20221002,2342,148.47,148.47,148.47,148.47,1,1
ZT2022Z,20221002,2344,148.47,148.47,148.47,148.47,0,2
ZT2022Z,20221002,2348,148.44,148.44,148.44,148.44,1,1
ZT2022Z,20221002,2351,148.45,148.45,148.45,148.45,1,1
ZT2022Z,20221002,2357,148.45,148.45,148.45,148.45,0,1
ZT2022Z,20221002,2358,148.45,148.45,148.45,148.45,0,1
ZT2022Z,20221003,0002,148.44,148.44,148.44,148.44,1,2
ZT2022Z,20221003,0004,148.45,148.45,148.45,148.45,1,1
ZT2022Z,20221003,0007,148.45,148.45,148.45,148.45,0,1
ZT2022Z,20221003,0012,148.42,148.42,148.42,148.42,1,2
ZT2022Z,20221003,0015,148.44,148.44,148.44,148.44,1,1
ZT2022Z,20221003,0017,148.44,148.44,148.44,148.44,0,1
ZT2022Z,20221003,0021,148.45,148.46,148.45,148.46,2,2
ZT2022Z,20221003,0024,148.46,148.46,148.46,148.46,0,1
ZT2022Z,20221003,0026,148.49,148.49,148.49,148.49,1,2
ZT2022Z,20221003,0027,148.48,148.48,148.48,148.48,1,1
ZT2022Z,20221003,0030,148.49,148.49,148.48,148.48,2,34
ZT2022Z,20221003,0031,148.49,148.49,148.49,148.49,1,97
ZT2022Z,20221003,0032,148.49,148.50,148.49,148.50,1,109
ZT2022Z,20221003,0033,148.50,148.50,148.50,148.50,0,11
ZT2022Z,20221003,0034,148.49,148.51,148.49,148.50,4,14
ZT2022Z,20221003,0035,148.51,148.51,148.51,148.51,1,1
ZT2022Z,20221003,0036,148.51,148.51,148.51,148.51,0,4
ZT2022Z,20221003,0037,148.50,148.50,148.50,148.50,1,39
ZT2022Z,20221003,0040,148.48,148.48,148.48,148.48,1,2
ZT2022Z,20221003,0042,148.48,148.48,148.48,148.48,0,1
ZT2022Z,20221003,0043,148.49,148.51,148.49,148.50,4,155
ZT2022Z,20221003,0044,148.49,148.49,148.49,148.49,1,15
ZT2022Z,20221003,0045,148.48,148.48,148.48,148.48,1,12
ZT2022Z,20221003,0046,148.49,148.52,148.49,148.52,4,18
ZT2022Z,20221003,0047,148.52,148.52,148.52,148.52,0,7
ZT2022Z,20221003,0048,148.52,148.53,148.52,148.53,1,9
ZT2022Z,20221003,0049,148.53,148.53,148.53,148.53,0,36
ZT2022Z,20221003,0050,148.55,148.55,148.55,148.55,1,1
ZT2022Z,20221003,0051,148.55,148.55,148.55,148.55,0,3
ZT2022Z,20221003,0052,148.55,148.55,148.55,148.55,0,2
ZT2022Z,20221003,0054,148.55,148.55,148.55,148.55,0,3
ZT2022Z,20221003,0055,148.56,148.56,148.56,148.56,1,1
ZT2022Z,20221003,0057,148.55,148.55,148.55,148.55,1,1
ZT2022Z,20221003,0058,148.54,148.54,148.54,148.54,1,26
ZT2022Z,20221003,0059,148.54,148.54,148.54,148.54,0,30
ZT2022Z,20221003,0101,148.56,148.56,148.56,148.56,1,10
ZT2022Z,20221003,0105,148.57,148.57,148.57,148.57,1,34
ZT2022Z,20221003,0107,148.57,148.58,148.57,148.58,1,2
ZT2022Z,20221003,0108,148.57,148.57,148.57,148.57,1,1
ZT2022Z,20221003,0114,148.57,148.57,148.57,148.57,0,54
ZT2022Z,20221003,0115,148.57,148.57,148.57,148.57,0,7
ZT2022Z,20221003,0117,148.57,148.57,148.57,148.57,0,3
ZT2022Z,20221003,0120,148.56,148.56,148.56,148.56,1,9
ZT2022Z,20221003,0125,148.55,148.55,148.55,148.55,1,10
ZT2022Z,20221003,0130,148.57,148.57,148.57,148.57,1,31
ZT2022Z,20221003,0131,148.57,148.57,148.57,148.57,0,2
ZT2022Z,20221003,0132,148.57,148.57,148.57,148.57,0,4
ZT2022Z,20221003,0136,148.56,148.56,148.56,148.56,1,3
ZT2022Z,20221003,0137,148.55,148.55,148.55,148.55,1,6
ZT2022Z,20221003,0141,148.53,148.53,148.52,148.52,2,75
ZT2022Z,20221003,0142,148.52,148.52,148.50,148.51,3,265
ZT2022Z,20221003,0143,148.52,148.52,148.50,148.51,4,67
ZT2022Z,20221003,0144,148.52,148.52,148.52,148.52,1,10
ZT2022Z,20221003,0146,148.51,148.51,148.51,148.51,1,2
ZT2022Z,20221003,0147,148.51,148.51,148.51,148.51,0,4
ZT2022Z,20221003,0148,148.51,148.51,148.51,148.51,0,1
ZT2022Z,20221003,0153,148.51,148.51,148.51,148.51,0,2
ZT2022Z,20221003,0156,148.47,148.47,148.47,148.47,1,6
ZT2022Z,20221003,0158,148.46,148.46,148.46,148.46,1,5
ZT2022Z,20221003,0159,148.46,148.46,148.46,148.46,0,2
ZT2022Z,20221003,0201,148.49,148.49,148.49,148.49,1,2
ZT2022Z,20221003,0202,148.52,148.52,148.52,148.52,1,2
ZT2022Z,20221003,0203,148.52,148.53,148.52,148.53,1,97
ZT2022Z,20221003,0204,148.52,148.55,148.52,148.54,5,146
ZT2022Z,20221003,0205,148.54,148.54,148.54,148.54,0,1
ZT2022Z,20221003,0206,148.54,148.55,148.54,148.55,1,134
ZT2022Z,20221003,0207,148.56,148.56,148.56,148.56,1,80
ZT2022Z,20221003,0210,148.55,148.55,148.53,148.53,2,14
ZT2022Z,20221003,0211,148.52,148.52,148.51,148.52,3,11
ZT2022Z,20221003,0212,148.51,148.53,148.51,148.52,3,58
ZT2022Z,20221003,0213,148.53,148.53,148.53,148.53,1,1
ZT2022Z,20221003,0214,148.55,148.55,148.55,148.55,1,10
ZT2022Z,20221003,0215,148.55,148.57,148.55,148.57,2,25
ZT2022Z,20221003,0216,148.57,148.57,148.56,148.56,1,53
ZT2022Z,20221003,0217,148.56,148.56,148.56,148.56,0,1
ZT2022Z,20221003,0219,148.56,148.56,148.56,148.56,0,1
ZT2022Z,20221003,0223,148.57,148.57,148.57,148.57,1,1
ZT2022Z,20221003,0225,148.56,148.56,148.56,148.56,1,2
ZT2022Z,20221003,0226,148.55,148.55,148.55,148.55,1,4
ZT2022Z,20221003,0229,148.52,148.53,148.52,148.53,2,3
ZT2022Z,20221003,0230,148.53,148.53,148.52,148.52,1,6
ZT2022Z,20221003,0233,148.51,148.51,148.50,148.50,2,233
ZT2022Z,20221003,0234,148.50,148.51,148.50,148.51,1,7
ZT2022Z,20221003,0235,148.50,148.50,148.50,148.50,1,2
ZT2022Z,20221003,0236,148.51,148.51,148.51,148.51,1,2
ZT2022Z,20221003,0237,148.50,148.50,148.50,148.50,1,67
ZT2022Z,20221003,0239,148.50,148.52,148.50,148.51,2,9
ZT2022Z,20221003,0240,148.51,148.51,148.51,148.51,0,30
ZT2022Z,20221003,0242,148.51,148.54,148.51,148.54,3,9
ZT2022Z,20221003,0253,148.51,148.51,148.51,148.51,1,62
ZT2022Z,20221003,0255,148.53,148.53,148.53,148.53,1,2
ZT2022Z,20221003,0257,148.53,148.53,148.53,148.53,0,3
ZT2022Z,20221003,0259,148.52,148.52,148.52,148.52,1,2
ZT2022Z,20221003,0300,148.52,148.52,148.51,148.51,1,16
ZT2022Z,20221003,0301,148.51,148.51,148.50,148.50,1,6
ZT2022Z,20221003,0305,148.47,148.47,148.47,148.47,1,1
ZT2022Z,20221003,0308,148.49,148.50,148.49,148.50,2,11
ZT2022Z,20221003,0322,148.50,148.50,148.50,148.50,0,9
ZT2022Z,20221003,0323,148.51,148.51,148.51,148.51,1,1
ZT2022Z,20221003,0324,148.52,148.52,148.52,148.52,1,13
ZT2022Z,20221003,0326,148.49,148.49,148.49,148.49,1,1
ZT2022Z,20221003,0327,148.47,148.47,148.47,148.47,1,4
ZT2022Z,20221003,0330,148.49,148.49,148.49,148.49,1,3
ZT2022Z,20221003,0331,148.48,148.48,148.47,148.47,2,9
ZT2022Z,20221003,0334,148.50,148.50,148.50,148.50,1,2
ZT2022Z,20221003,0336,148.50,148.51,148.50,148.51,1,3
ZT2022Z,20221003,0338,148.49,148.49,148.49,148.49,1,2
ZT2022Z,20221003,0339,148.47,148.47,148.47,148.47,1,2
ZT2022Z,20221003,0345,148.48,148.48,148.48,148.48,1,1
ZT2022Z,20221003,0354,148.52,148.52,148.52,148.52,1,40
ZT2022Z,20221003,0355,148.52,148.53,148.52,148.53,1,176
ZT2022Z,20221003,0356,148.54,148.54,148.54,148.54,1,82
ZT2022Z,20221003,0357,148.53,148.53,148.53,148.53,1,7
ZT2022Z,20221003,0358,148.53,148.53,148.53,148.53,0,1
ZT2022Z,20221003,0400,148.53,148.54,148.53,148.54,1,94
ZT2022Z,20221003,0401,148.53,148.53,148.53,148.53,1,1
ZT2022Z,20221003,0403,148.52,148.52,148.52,148.52,1,6
ZT2022Z,20221003,0404,148.52,148.52,148.52,148.52,0,3
ZT2022Z,20221003,0408,148.52,148.52,148.52,148.52,0,4
ZT2022Z,20221003,0409,148.52,148.52,148.52,148.52,0,0
ZT2022Z,20221003,0435,148.51,148.53,148.51,148.53,2,6
ZT2022Z,20221003,0436,148.52,148.52,148.52,148.52,1,3
ZT2022Z,20221003,0437,148.52,148.52,148.52,148.52,0,2
ZT2022Z,20221003,0438,148.52,148.52,148.52,148.52,0,2
ZT2022Z,20221003,0439,148.52,148.52,148.52,148.52,0,4
ZT2022Z,20221003,0446,148.55,148.55,148.55,148.55,1,2
ZT2022Z,20221003,0448,148.56,148.56,148.56,148.56,1,3
ZT2022Z,20221003,0449,148.56,148.56,148.56,148.56,0,8
ZT2022Z,20221003,0459,148.54,148.54,148.54,148.54,1,1
ZT2022Z,20221003,0504,148.56,148.56,148.56,148.56,1,3
ZT2022Z,20221003,0525,148.55,148.55,148.55,148.55,1,1
ZT2022Z,20221003,0544,148.54,148.54,148.54,148.54,1,2
ZT2022Z,20221003,0546,148.55,148.57,148.55,148.55,3,3
ZT2022Z,20221003,0549,148.58,148.58,148.58,148.58,1,6
ZT2022Z,20221003,0550,148.57,148.57,148.57,148.57,1,2
ZT2022Z,20221003,0551,148.57,148.57,148.57,148.57,0,1
ZT2022Z,20221003,0552,148.57,148.57,148.57,148.57,0,1
ZT2022Z,20221003,0600,148.57,148.57,148.57,148.57,0,1
ZT2022Z,20221003,0605,148.60,148.60,148.60,148.60,1,5
ZT2022Z,20221003,0613,148.62,148.62,148.62,148.62,1,2
ZT2022Z,20221003,0616,148.62,148.62,148.62,148.62,0,1
ZT2022Z,20221003,0617,148.63,148.63,148.63,148.63,1,1
ZT2022Z,20221003,0622,148.62,148.62,148.62,148.62,1,4
ZT2022Z,20221003,0626,148.66,148.66,148.66,148.66,1,1
ZT2022Z,20221003,0628,148.67,148.67,148.67,148.67,1,3
ZT2022Z,20221003,0637,148.66,148.66,148.66,148.66,1,1
ZT2022Z,20221003,0640,148.70,148.70,148.70,148.70,1,4
ZT2022Z,20221003,0642,148.68,148.68,148.68,148.68,1,2
ZT2022Z,20221003,0646,148.70,148.70,148.70,148.70,1,1
ZT2022Z,20221003,0650,148.71,148.71,148.71,148.71,1,11
ZT2022Z,20221003,0651,148.71,148.71,148.71,148.71,0,1
ZT2022Z,20221003,0653,148.70,148.70,148.70,148.70,1,5
ZT2022Z,20221003,0659,148.72,148.72,148.72,148.72,1,5
ZT2022Z,20221003,0710,148.72,148.72,148.72,148.72,0,3
ZT2022Z,20221003,0731,148.72,148.72,148.72,148.72,0,1
ZT2022Z,20221003,0809,148.76,148.76,148.76,148.76,1,1
ZT2022Z,20221003,0810,148.75,148.75,148.75,148.75,1,3
ZT2022Z,20221003,0815,148.79,148.80,148.79,148.80,2,5
ZT2022Z,20221003,0817,148.80,148.80,148.80,148.80,0,15
ZT2022Z,20221003,0818,148.81,148.81,148.81,148.81,1,1
ZT2022Z,20221003,0820,148.81,148.81,148.81,148.81,0,2
ZT2022Z,20221003,0824,148.79,148.79,148.79,148.79,1,4
ZT2022Z,20221003,0825,148.78,148.80,148.78,148.80,2,3
ZT2022Z,20221003,0826,148.79,148.79,148.79,148.79,1,1
ZT2022Z,20221003,0828,148.79,148.79,148.79,148.79,0,4
ZT2022Z,20221003,0829,148.78,148.78,148.78,148.78,1,4
ZT2022Z,20221003,0839,148.79,148.79,148.79,148.79,1,1
ZT2022Z,20221003,0843,148.79,148.79,148.79,148.79,0,1
ZT2022Z,20221003,0848,148.80,148.80,148.80,148.80,1,1
ZT2022Z,20221003,0900,148.76,148.85,148.76,148.85,4,52
ZT2022Z,20221003,0901,148.84,148.84,148.83,148.83,2,9
ZT2022Z,20221003,0904,148.84,148.84,148.84,148.84,1,1
ZT2022Z,20221003,0919,148.79,148.79,148.79,148.79,1,8
ZT2022Z,20221003,0921,148.80,148.80,148.80,148.80,1,10
ZT2022Z,20221003,0926,148.84,148.84,148.84,148.84,1,1
ZT2022Z,20221003,0936,148.81,148.81,148.81,148.81,1,3
ZT2022Z,20221003,0937,148.82,148.82,148.82,148.82,1,4
ZT2022Z,20221003,0941,148.82,148.82,148.82,148.82,0,1
ZT2022Z,20221003,0942,148.84,148.84,148.84,148.84,1,1
ZT2022Z,20221003,0949,148.84,148.84,148.84,148.84,0,2
ZT2022Z,20221003,0950,148.85,148.85,148.85,148.85,1,3
ZT2022Z,20221003,0951,148.85,148.85,148.84,148.85,2,19
ZT2022Z,20221003,0952,148.84,148.84,148.84,148.84,1,7
ZT2022Z,20221003,1001,148.84,148.84,148.84,148.84,0,3
ZT2022Z,20221003,1010,148.89,148.89,148.89,148.89,1,40
ZT2022Z,20221003,1011,148.89,148.89,148.89,148.89,0,5
ZT2022Z,20221003,1015,148.88,148.88,148.88,148.88,1,1
ZT2022Z,20221003,1019,148.91,148.91,148.91,148.91,1,2
ZT2022Z,20221003,1021,148.90,148.90,148.90,148.90,1,12
ZT2022Z,20221003,1022,148.89,148.89,148.89,148.89,1,13
ZT2022Z,20221003,1023,148.89,148.89,148.89,148.89,0,18
ZT2022Z,20221003,1024,148.91,148.91,148.90,148.90,2,5
ZT2022Z,20221003,1025,148.93,148.93,148.93,148.93,1,10
ZT2022Z,20221003,1036,148.94,148.94,148.94,148.94,1,1
ZT2022Z,20221003,1041,148.95,148.95,148.95,148.95,1,3
ZT2022Z,20221003,1048,148.94,148.94,148.94,148.94,1,33
ZT2022Z,20221003,1059,148.87,148.87,148.87,148.87,1,3
ZT2022Z,20221003,1101,148.89,148.89,148.89,148.89,1,4
ZT2022Z,20221003,1112,148.91,148.91,148.91,148.91,1,3
ZT2022Z,20221003,1113,148.92,148.92,148.92,148.92,1,4
ZT2022Z,20221003,1114,148.91,148.91,148.91,148.91,1,12
ZT2022Z,20221003,1117,148.92,148.92,148.92,148.92,1,3
ZT2022Z,20221003,1118,148.93,148.93,148.92,148.92,2,16
ZT2022Z,20221003,1119,148.91,148.91,148.90,148.90,2,43
ZT2022Z,20221003,1122,148.90,148.90,148.90,148.90,0,10
ZT2022Z,20221003,1124,148.90,148.90,148.90,148.90,0,1
ZT2022Z,20221003,1125,148.90,148.90,148.90,148.90,0,10
ZT2022Z,20221003,1136,148.91,148.91,148.91,148.91,1,4
ZT2022Z,20221003,1137,148.90,148.90,148.90,148.90,1,11
ZT2022Z,20221003,1140,148.90,148.90,148.90,148.90,0,5
ZT2022Z,20221003,1142,148.90,148.90,148.90,148.90,0,12
ZT2022Z,20221003,1146,148.92,148.92,148.92,148.92,1,2
ZT2022Z,20221003,1147,148.91,148.91,148.91,148.91,1,12
ZT2022Z,20221003,1150,148.92,148.92,148.92,148.92,1,2
ZT2022Z,20221003,1151,148.92,148.92,148.91,148.91,1,4
ZT2022Z,20221003,1152,148.92,148.92,148.92,148.92,1,2
ZT2022Z,20221003,1153,148.92,148.92,148.91,148.91,1,6
ZT2022Z,20221003,1154,148.91,148.91,148.91,148.91,0,12
ZT2022Z,20221003,1157,148.90,148.90,148.90,148.90,1,2
ZT2022Z,20221003,1158,148.90,148.90,148.90,148.90,0,22
ZT2022Z,20221003,1201,148.90,148.90,148.90,148.90,0,1
ZT2022Z,20221003,1202,148.90,148.90,148.90,148.90,0,12
ZT2022Z,20221003,1205,148.90,148.90,148.90,148.90,0,21
ZT2022Z,20221003,1206,148.89,148.89,148.89,148.89,1,10
ZT2022Z,20221003,1216,148.89,148.89,148.89,148.89,0,13
ZT2022Z,20221003,1223,148.89,148.89,148.89,148.89,0,11
ZT2022Z,20221003,1232,148.91,148.92,148.91,148.92,2,2
ZT2022Z,20221003,1235,148.92,148.92,148.91,148.91,1,19
ZT2022Z,20221003,1242,148.92,148.92,148.92,148.92,1,4
ZT2022Z,20221003,1243,148.92,148.92,148.91,148.91,1,31
ZT2022Z,20221003,1248,148.91,148.91,148.91,148.91,0,40
ZT2022Z,20221003,1249,148.91,148.91,148.91,148.91,0,28
ZT2022Z,20221003,1250,148.90,148.90,148.90,148.90,1,24
ZT2022Z,20221003,1308,148.89,148.89,148.89,148.89,1,17
ZT2022Z,20221003,1313,148.89,148.89,148.89,148.89,0,2
ZT2022Z,20221003,1314,148.89,148.89,148.89,148.89,0,19
ZT2022Z,20221003,1318,148.88,148.88,148.88,148.88,1,40
ZT2022Z,20221003,1321,148.88,148.88,148.88,148.88,0,30
ZT2022Z,20221003,1326,148.88,148.88,148.88,148.88,0,1
ZT2022Z,20221003,1330,148.87,148.87,148.87,148.87,1,22
ZT2022Z,20221003,1337,148.87,148.87,148.87,148.87,0,1
ZT2022Z,20221003,1338,148.89,148.89,148.89,148.89,1,1
ZT2022Z,20221003,1350,148.90,148.90,148.90,148.90,1,2
ZT2022Z,20221003,1351,148.89,148.89,148.89,148.89,1,10
ZT2022Z,20221003,1354,148.88,148.88,148.88,148.88,1,20
ZT2022Z,20221003,1356,148.88,148.88,148.88,148.88,0,20
ZT2022Z,20221003,1357,148.88,148.88,148.88,148.88,0,22
ZT2022Z,20221003,1401,148.85,148.85,148.85,148.85,1,5
ZT2022Z,20221003,1402,148.84,148.84,148.84,148.84,1,1
ZT2022Z,20221003,1403,148.84,148.84,148.84,148.84,0,1
ZT2022Z,20221003,1407,148.84,148.84,148.84,148.84,0,5
ZT2022Z,20221003,1409,148.84,148.84,148.84,148.84,0,7
ZT2022Z,20221003,1415,148.82,148.82,148.82,148.82,1,3
ZT2022Z,20221003,1426,148.84,148.84,148.84,148.84,1,11
ZT2022Z,20221003,1432,148.85,148.85,148.85,148.85,1,3
ZT2022Z,20221003,1442,148.89,148.89,148.89,148.89,1,2
ZT2022Z,20221003,1444,148.89,148.89,148.89,148.89,0,2
ZT2022Z,20221003,1445,148.89,148.89,148.88,148.88,1,12
ZT2022Z,20221003,1446,148.88,148.88,148.88,148.88,0,3
ZT2022Z,20221003,1449,148.88,148.88,148.88,148.88,0,6
ZT2022Z,20221003,1501,148.83,148.83,148.83,148.83,1,1
ZT2022Z,20221003,1507,148.87,148.87,148.87,148.87,1,5
ZT2022Z,20221003,1845,148.91,148.91,148.85,148.87,8,114
ZT2022Z,20221003,1846,148.88,148.88,148.88,148.88,1,1
ZT2022Z,20221003,1847,148.90,148.90,148.90,148.90,1,5
ZT2022Z,20221003,1848,148.90,148.90,148.90,148.90,0,2
ZT2022Z,20221003,1850,148.92,148.93,148.92,148.93,2,4
ZT2022Z,20221003,1851,148.93,148.93,148.92,148.92,1,6
ZT2022Z,20221003,1854,148.95,148.95,148.95,148.95,1,2
ZT2022Z,20221003,1855,148.94,148.97,148.94,148.97,2,7
ZT2022Z,20221003,1856,148.96,148.96,148.95,148.95,2,3
ZT2022Z,20221003,1857,148.93,148.93,148.92,148.92,2,10
ZT2022Z,20221003,1900,148.92,148.95,148.92,148.95,2,8
ZT2022Z,20221003,1902,148.93,148.93,148.93,148.93,1,1
ZT2022Z,20221003,1906,148.94,148.94,148.94,148.94,1,1
ZT2022Z,20221003,1910,148.93,148.93,148.93,148.93,1,1
ZT2022Z,20221003,1912,148.93,148.93,148.93,148.93,0,1
ZT2022Z,20221003,1913,148.94,148.94,148.94,148.94,1,2
ZT2022Z,20221003,1914,148.94,148.94,148.94,148.94,0,1
ZT2022Z,20221003,1916,148.95,148.95,148.95,148.95,1,2
ZT2022Z,20221003,1921,148.93,148.93,148.92,148.92,2,2
ZT2022Z,20221003,1922,148.92,148.92,148.92,148.92,0,2
ZT2022Z,20221003,1925,148.91,148.91,148.91,148.91,1,1
ZT2022Z,20221003,1931,148.92,148.92,148.92,148.92,1,1
ZT2022Z,20221003,1935,148.91,148.91,148.91,148.91,1,2
ZT2022Z,20221003,1940,148.91,148.91,148.91,148.91,0,1
ZT2022Z,20221003,1945,148.89,148.90,148.89,148.90,2,2
ZT2022Z,20221003,1950,148.89,148.89,148.89,148.89,1,1
ZT2022Z,20221003,1958,148.87,148.87,148.87,148.87,1,1
ZT2022Z,20221003,2000,148.88,148.88,148.88,148.88,1,1
ZT2022Z,20221003,2004,148.86,148.86,148.86,148.86,1,4
ZT2022Z,20221003,2007,148.84,148.84,148.84,148.84,1,1
ZT2022Z,20221003,2009,148.84,148.84,148.84,148.84,0,2
ZT2022Z,20221003,2010,148.84,148.84,148.84,148.84,0,6
ZT2022Z,20221003,2011,148.85,148.85,148.85,148.85,1,2
ZT2022Z,20221003,2015,148.84,148.84,148.84,148.84,1,1
ZT2022Z,20221003,2021,148.86,148.86,148.86,148.86,1,4